Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 17:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.11. 17:0021.11. 17:00
24.11. 17:0025.11. 17:0026.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.11.2025 12:49:495512 080,005012 350,004312 352,002312 486,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:49:483711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:49:045512 080,005012 350,004312 352,002312 500,002012 506,0013 822,0010,0000,0000,0000,000
24.11.2025 12:49:043711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:48:185512 080,005012 350,004312 352,002312 490,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:48:183711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:45:195512 080,005012 350,004312 352,002312 486,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:45:183711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:44:335512 080,005012 350,004312 352,002312 482,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:44:333711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:43:485512 080,005012 350,004312 352,002312 492,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:43:483711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:43:045512 080,005012 350,004312 352,002312 484,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:43:043711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:42:185512 080,005012 350,004312 352,002312 476,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:42:183711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:41:335512 080,005012 350,004312 352,002312 472,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:41:333711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:40:495512 080,005012 350,004312 352,002312 474,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:40:493711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:39:195512 080,005012 350,004312 352,002312 456,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:39:183711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:38:335512 080,005012 350,004312 352,002312 500,002012 502,0013 822,0010,0000,0000,0000,000
24.11.2025 12:38:333711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:37:325512 080,005012 350,004312 352,002312 500,002012 514,0013 822,0010,0000,0000,0000,000
24.11.2025 12:37:323711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:35:325512 080,005012 350,004312 352,002312 500,002012 510,0013 822,0010,0000,0000,0000,000
24.11.2025 12:35:323711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:34:485512 080,005012 350,004312 352,002312 500,002012 512,0013 822,0010,0000,0000,0000,000
24.11.2025 12:34:485512 080,005012 350,004312 352,002312 500,002012 512,0013 822,0010,0000,0000,0000,000
24.11.2025 12:34:483711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:32:325512 080,005012 350,004312 352,002312 500,002012 516,0013 822,0010,0000,0000,0000,000
24.11.2025 12:32:323711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:31:035512 080,005012 350,004312 352,002312 500,002012 524,0013 822,0010,0000,0000,0000,000
24.11.2025 12:31:023711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:25:495512 080,005012 350,004312 352,002312 500,002012 526,0013 822,0010,0000,0000,0000,000
24.11.2025 12:25:493711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:24:185512 080,005012 350,004312 352,002312 500,002012 524,0013 822,0010,0000,0000,0000,000
24.11.2025 12:24:173711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:24:173711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:20:325512 080,005012 350,004312 352,002312 500,002012 512,0013 822,0010,0000,0000,0000,000
24.11.2025 12:20:325512 080,005012 350,004312 352,002312 500,002012 512,0013 822,0010,0000,0000,0000,000
24.11.2025 12:20:323711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:18:185512 080,005012 350,004312 352,002312 500,002012 514,0013 822,0010,0000,0000,0000,000
24.11.2025 12:18:183711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:18:183711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:16:035512 080,005012 350,004312 352,002312 500,002012 510,0013 822,0010,0000,0000,0000,000
24.11.2025 12:16:033711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:13:035512 080,005012 350,004312 352,002312 492,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:13:033711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000